Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 8:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.02. 17:0025.02. 17:00
26.02. 17:0027.02. 17:0002.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.02.2026 15:52:081 830713,001 780715,00670716,00170717,0070718,00724,00100725,00300729,00350730,00400732,00450
26.02.2026 15:52:051 830713,001 780715,00670716,00170717,0070718,00725,00200729,00250730,00300732,00350733,00550
26.02.2026 15:52:051 730713,001 680715,00570716,00170717,0070718,00725,00200729,00250730,00300732,00350733,00550
26.02.2026 15:52:031 730713,001 680715,00570716,00170717,0070718,00725,00300729,00350730,00400732,00450733,00650
26.02.2026 15:51:591 730713,001 680715,00570716,00170717,0070718,00725,00200729,00250730,00300732,00350733,00550
26.02.2026 15:51:591 650710,001 630713,001 580715,00470716,0070718,00725,00200729,00250730,00300732,00350733,00550
26.02.2026 15:51:591 650710,001 630713,001 580715,00470716,0070718,00724,00100725,00300729,00350730,00400732,00450
26.02.2026 15:51:571 750710,001 730713,001 680715,00570716,0070718,00724,00100725,00300729,00350730,00400732,00450
26.02.2026 15:51:531 750710,001 730713,001 680715,00570716,0070718,00725,00200729,00250730,00300732,00350733,00550
26.02.2026 15:51:531 650710,001 630713,001 580715,00470716,0070718,00725,00200729,00250730,00300732,00350733,00550
26.02.2026 15:51:531 650710,001 630713,001 580715,00470716,0070718,00725,00300729,00350730,00400732,00450733,00650
26.02.2026 15:51:371 730713,001 680715,00570716,00170717,0070718,00725,00300729,00350730,00400732,00450733,00650
26.02.2026 15:51:331 730713,001 680715,00570716,00170717,0070718,00725,00200729,00250730,00300732,00350733,00550
26.02.2026 15:51:331 650710,001 630713,001 580715,00470716,0070718,00725,00200729,00250730,00300732,00350733,00550
26.02.2026 15:51:331 650710,001 630713,001 580715,00470716,0070718,00725,00200727,00300729,00350730,00400732,00450
26.02.2026 15:51:331 730713,001 680715,00570716,00170718,00100719,00725,00200727,00300729,00350730,00400732,00450
26.02.2026 15:51:291 730713,001 680715,00570716,00170718,00100719,00725,00200729,00250730,00300732,00350733,00550
26.02.2026 15:51:291 650710,001 630713,001 580715,00470716,0070718,00725,00200729,00250730,00300732,00350733,00550
26.02.2026 15:51:291 650710,001 630713,001 580715,00470716,0070718,00725,00300729,00350730,00400732,00450733,00650
26.02.2026 15:50:111 730713,001 680715,00570716,00170717,0070718,00725,00300729,00350730,00400732,00450733,00650
26.02.2026 15:50:071 730713,001 680715,00570716,00170717,0070718,00725,00200729,00250730,00300732,00350733,00550
26.02.2026 15:50:071 650710,001 630713,001 580715,00470716,0070718,00725,00200729,00250730,00300732,00350733,00550
26.02.2026 15:50:071 650710,001 630713,001 580715,00470716,0070718,00725,00200726,00300729,00350730,00400732,00450
26.02.2026 15:49:361 750710,001 730713,001 680715,00570716,00170718,00725,00200726,00300729,00350730,00400732,00450
26.02.2026 15:49:321 750710,001 730713,001 680715,00570716,00170718,00725,00200729,00250730,00300732,00350733,00550
26.02.2026 15:49:321 650710,001 630713,001 580715,00470716,0070718,00725,00200729,00250730,00300732,00350733,00550
26.02.2026 15:49:321 650710,001 630713,001 580715,00470716,0070718,00725,00200727,00300729,00350730,00400732,00450
26.02.2026 15:49:321 650710,001 630713,001 580715,00470716,0070718,00725,00200727,00300729,00350730,00400732,00450
26.02.2026 15:49:321 730713,001 680715,00570716,00170718,00100719,00725,00200727,00300729,00350730,00400732,00450
26.02.2026 15:49:281 730713,001 680715,00570716,00170718,00100719,00725,00200729,00250730,00300732,00350733,00550
26.02.2026 15:49:281 650710,001 630713,001 580715,00470716,0070718,00725,00200729,00250730,00300732,00350733,00550
26.02.2026 15:49:281 650710,001 630713,001 580715,00470716,0070718,00725,00200726,00300729,00350730,00400732,00450
26.02.2026 15:49:281 650710,001 630713,001 580715,00470716,0070718,00725,00200726,00300729,00350730,00400732,00450
26.02.2026 15:47:451 750710,001 730713,001 680715,00570716,00170718,00725,00200726,00300729,00350730,00400732,00450
26.02.2026 15:47:411 750710,001 730713,001 680715,00570716,00170718,00725,00200729,00250730,00300732,00350733,00550
26.02.2026 15:47:411 650710,001 630713,001 580715,00470716,0070718,00725,00200729,00250730,00300732,00350733,00550
26.02.2026 15:47:411 650710,001 630713,001 580715,00470716,0070718,00725,00300729,00350730,00400732,00450733,00650
26.02.2026 15:47:221 730713,001 680715,00570716,00170717,0070718,00725,00300729,00350730,00400732,00450733,00650
26.02.2026 15:47:131 730713,001 680715,00570716,00170717,0070718,00725,00200729,00250730,00300732,00350733,00550
26.02.2026 15:47:131 730713,001 680715,00570716,00170717,0070718,00725,00300729,00350730,00400732,00450733,00650
26.02.2026 15:47:131 730713,001 680715,00570716,00170717,0070718,00725,00300729,00350730,00400732,00450733,00650
26.02.2026 15:47:091 730713,001 680715,00570716,00170717,0070718,00725,00200729,00250730,00300732,00350733,00550
26.02.2026 15:47:091 650710,001 630713,001 580715,00470716,0070718,00725,00200729,00250730,00300732,00350733,00550
26.02.2026 15:47:061 750710,001 730713,001 680715,00570716,00170718,00725,00200729,00250730,00300732,00350733,00550
26.02.2026 15:47:061 650710,001 630713,001 580715,00470716,0070718,00725,00200729,00250730,00300732,00350733,00550
26.02.2026 15:47:061 650710,001 630713,001 580715,00470716,0070718,00725,00300729,00350730,00400732,00450733,00650
26.02.2026 15:45:041 730713,001 680715,00570716,00170717,0070718,00725,00300729,00350730,00400732,00450733,00650
26.02.2026 15:45:001 730713,001 680715,00570716,00170717,0070718,00725,00200729,00250730,00300732,00350733,00550
26.02.2026 15:45:001 650710,001 630713,001 580715,00470716,0070718,00725,00200729,00250730,00300732,00350733,00550
26.02.2026 15:45:001 650710,001 630713,001 580715,00470716,0070718,00725,00200726,00300729,00350730,00400732,00450